Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 14 | 30.00 | 0.08 | 0.00 | - | 1 | 18 |
| 9.20 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 127 |
| 7.80 | 0.00 | - | 2 | 125 | 36.00 | 0.04 | 0.00 | - | 1 | 158 |
| 7.60 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 4 | 67 |
| 4.49 | 0.00 | - | 1 | 1 | 38.00 | 0.05 | 0.00 | - | 11 | 57 |
| 2.97 | 0.00 | - | 21 | 15 | 39.00 | 0.05 | 0.00 | - | 1 | 170 |
| 5.70 | 0.00 | - | 1 | 270 | 40.00 | 0.05 | 0.00 | - | 16 | 1,218 |
| 4.60 | -1.00 | -17.86% | 1 | 52 | 41.00 | 0.04 | 0.00 | - | 1 | 217 |
| 4.01 | +0.01 | +0.25% | 1 | 425 | 42.00 | 0.05 | 0.00 | - | 1 | 386 |
| 3.43 | 0.00 | - | 10 | 340 | 43.00 | 0.01 | 0.00 | - | 11 | 396 |
| 1.63 | -0.54 | -24.88% | 176 | 1,009 | 44.00 | 0.05 | -0.01 | -16.67% | 20 | 1,014 |
| 0.67 | -0.53 | -44.17% | 16 | 1,895 | 45.00 | 0.12 | +0.07 | +140.00% | 2,112 | 653 |
| 0.20 | -0.35 | -63.64% | 21 | 1,151 | 46.00 | 0.45 | +0.20 | +80.00% | 232 | 3,353 |
| 0.05 | 0.00 | - | 61 | 401 | 47.00 | 0.60 | 0.00 | - | 10 | 52 |
| 0.08 | 0.00 | - | 2 | 171 | 48.00 | 4.90 | 0.00 | - | 62 | 66 |
| 0.02 | 0.00 | - | 10 | 53 | 49.00 | 5.50 | 0.00 | - | 71 | 0 |
| 0.04 | -0.02 | -33.33% | 3 | 134 | 50.00 | 6.50 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 4 | 28 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.