Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 8 | 57 | 2024-05-10 | 1.09 | 0.00 | - | 3 | 11 |
| 0.18 | -0.04 | -15.38% | 1 | 1,139 | 2024-05-17 | 0.80 | 0.00 | - | 10 | 181 |
| 0.70 | 0.00 | - | 21 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 41 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 2 |
| 0.88 | 0.00 | - | 2 | 15 | 2024-06-07 | - | - | - | - | - |
| 1.10 | -0.02 | -1.79% | 10 | 78 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 41 |
| 2.05 | 0.00 | - | 13 | 203 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 111 |
| 3.04 | 0.00 | - | 11 | 11 | 2024-11-15 | 3.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.