Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.27 | -23.08% | 2 | 47 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 71 |
| 1.20 | 0.00 | - | 20 | 141 | 2024-05-31 | 0.15 | -0.07 | -31.82% | 133 | 38 |
| 1.68 | -0.10 | -5.62% | 1 | 1,030 | 2024-06-07 | 0.72 | 0.00 | - | 11 | 318 |
| 1.92 | 0.00 | - | 1 | 37 | 2024-06-14 | 0.60 | 0.00 | - | 26 | 188 |
| 1.89 | 0.00 | - | 5 | 947 | 2024-06-21 | 0.95 | +0.11 | +13.10% | 2 | 456 |
| 2.00 | -0.95 | -32.20% | 1 | 120 | 2024-06-28 | 0.90 | 0.00 | - | 3 | 53 |
| 2.89 | 0.00 | - | 9 | 98 | 2024-08-16 | 1.15 | 0.00 | - | 13 | 304 |
| 3.83 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.85 | 0.00 | - | 6 | 35 |
| 4.05 | -0.05 | -1.22% | 6 | 671 | 2025-01-17 | 2.55 | +0.05 | +2.00% | 2 | 459 |
| 6.00 | -0.40 | -6.25% | 2 | 82 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.