Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -1.27 | -41.64% | 7 | 10 | 2024-06-07 | 0.55 | -0.01 | -1.79% | 47 | 84 |
| 1.90 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.65 | -0.27 | -29.35% | 3 | 56 |
| 2.05 | +0.40 | +24.24% | 1 | 16 | 2024-06-21 | 0.61 | -0.23 | -27.38% | 1 | 162 |
| - | - | - | - | - | 2024-06-28 | 0.85 | 0.00 | - | 2 | 793 |
| 3.42 | 0.00 | - | - | 6 | 2024-07-19 | 1.05 | -0.15 | -12.50% | 4 | 16 |
| 2.90 | 0.00 | - | 1 | 126 | 2024-08-16 | 0.70 | 0.00 | - | 90 | 135 |
| 3.70 | 0.00 | - | 6 | 28 | 2024-11-15 | 1.25 | 0.00 | - | 10 | 31 |
| 4.16 | +0.06 | +1.46% | 3 | 235 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 414 |
© 2024 Yahoo. All rights reserved.