Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 2 | 24 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.15 | 0.00 | - | 20 | 20 |
| 6.10 | +2.70 | +79.41% | 1 | 270 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 1 | 1,220 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 2 |
| 6.16 | 0.00 | - | 2 | 729 | 2024-06-21 | 0.19 | 0.00 | - | 10 | 2,372 |
| 4.90 | 0.00 | - | 1 | 56 | 2024-08-16 | 0.48 | 0.00 | - | 2 | 83 |
| 6.50 | 0.00 | - | 1 | 33 | 2024-11-15 | 1.04 | 0.00 | - | 1 | 12 |
| 7.52 | 0.00 | - | 14 | 467 | 2025-01-17 | 1.40 | 0.00 | - | 6 | 1,744 |
| 9.08 | 0.00 | - | 3 | 60 | 2026-01-16 | 2.60 | 0.00 | - | 2 | 777 |
© 2024 Yahoo. All rights reserved.