Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.49 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 57 |
| 7.90 | 0.00 | - | 1 | 64 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 348 |
| 5.90 | 0.00 | - | 9 | 53 | 2024-08-16 | 0.22 | 0.00 | - | 5 | 231 |
| 7.50 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.65 | 0.00 | - | 2 | 9 |
| 8.80 | 0.00 | - | 1 | 121 | 2025-01-17 | 0.97 | 0.00 | - | 13 | 436 |
| 6.90 | 0.00 | - | 60 | 60 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.