Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 2 | 2 |
| 7.01 | 0.00 | - | 3 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 10 | 10 |
| 9.70 | 0.00 | - | - | 2 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 219 |
| 9.20 | 0.00 | - | - | 5 | 2024-11-15 | 0.30 | 0.00 | - | 10 | 53 |
| 10.20 | 0.00 | - | 1 | 66 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 647 |
| 11.58 | 0.00 | - | 3 | 7 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.