Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00065000 | 2024-03-19 9:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 53.52% |
| CPB250117C00065000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 38.50% |
| CPB260116C00065000 | 2024-06-20 10:46AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.90 | 0.00 | - | 16 | 38 | 24.21% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00065000 | 2023-06-09 3:09PM EDT | 2025-01-17 | 18.94 | 17.00 | 22.00 | 0.00 | - | - | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.