Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719C00055000 | 2024-06-18 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.97% |
| CPB240816C00055000 | 2024-05-24 10:04AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 34.08% |
| CPB241115C00055000 | 2024-06-27 10:16AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 5 | 71 | 23.83% |
| CPB250117C00055000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 499 | 22.80% |
| CPB260116C00055000 | 2024-06-13 10:51AM EDT | 2026-01-16 | 1.28 | 1.80 | 2.15 | 0.00 | - | 2 | 73 | 23.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00055000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 9.30 | 10.10 | 14.90 | 0.00 | - | 2 | 10 | 61.41% |
| CPB260116P00055000 | 2024-06-27 12:19PM EDT | 2026-01-16 | 10.80 | 10.60 | 12.90 | -4.30 | -28.48% | 3 | 9 | 27.47% |
© 2024 Yahoo. All rights reserved.