Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628C00045000 | 2024-06-26 2:35PM EDT | 2024-06-28 | 0.65 | 0.65 | 0.75 | 0.00 | - | 79 | 245 | 37.40% |
| CPB240705C00045000 | 2024-06-27 10:55AM EDT | 2024-07-05 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 296 | 21.34% |
| CPB240712C00045000 | 2024-06-26 10:55AM EDT | 2024-07-12 | 0.95 | 0.85 | 0.95 | 0.00 | - | 2 | 122 | 18.75% |
| CPB240719C00045000 | 2024-06-26 3:26PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.15 | +15.79% | 2 | 1,117 | 19.04% |
| CPB240726C00045000 | 2024-06-26 2:44PM EDT | 2024-07-26 | 1.25 | 1.15 | 2.25 | 0.00 | - | 63 | 64 | 39.11% |
| CPB240802C00045000 | 2024-06-26 2:08PM EDT | 2024-08-02 | 1.35 | 1.25 | 1.50 | 0.00 | - | 2 | 6 | 22.07% |
| CPB240816C00045000 | 2024-06-27 10:01AM EDT | 2024-08-16 | 1.45 | 1.50 | 1.60 | -0.12 | -7.64% | 41 | 315 | 20.29% |
| CPB241115C00045000 | 2024-06-26 10:20AM EDT | 2024-11-15 | 2.46 | 2.70 | 2.80 | 0.00 | - | 10 | 239 | 22.89% |
| CPB250117C00045000 | 2024-06-26 11:41AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.50 | 0.00 | - | 12 | 668 | 24.24% |
| CPB260116C00045000 | 2024-06-26 11:49AM EDT | 2026-01-16 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 101 | 25.29% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00045000 | 2024-06-26 2:52PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.10 | +0.05 | +62.50% | 1 | 147 | 19.73% |
| CPB240705P00045000 | 2024-06-26 2:52PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 123 | 19.14% |
| CPB240712P00045000 | 2024-06-07 1:48PM EDT | 2024-07-12 | 3.22 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 19.83% |
| CPB240719P00045000 | 2024-06-26 11:20AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 7 | 149 | 19.92% |
| CPB240802P00045000 | 2024-06-17 3:26PM EDT | 2024-08-02 | 1.10 | 0.75 | 1.05 | 0.00 | - | - | 1 | 21.90% |
| CPB240816P00045000 | 2024-06-26 10:35AM EDT | 2024-08-16 | 0.98 | 0.90 | 1.00 | -0.17 | -14.78% | 2 | 483 | 17.92% |
| CPB241115P00045000 | 2024-06-26 11:24AM EDT | 2024-11-15 | 1.90 | 1.85 | 1.95 | 0.00 | - | 10 | 134 | 19.24% |
| CPB250117P00045000 | 2024-06-18 11:22AM EDT | 2025-01-17 | 2.70 | 2.40 | 2.50 | 0.00 | - | 67 | 753 | 20.11% |
| CPB260116P00045000 | 2024-06-25 12:54PM EDT | 2026-01-16 | 4.70 | 4.10 | 4.40 | 0.00 | - | 3 | 71 | 20.57% |
© 2024 Yahoo. All rights reserved.