Canada markets close in 4 hours 49 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.44-0.19 (-0.42%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPB240628C000450002024-06-26 2:35PM EDT2024-06-280.650.650.750.00-7924537.40%
CPB240705C000450002024-06-27 10:55AM EDT2024-07-050.800.750.850.00-229621.34%
CPB240712C000450002024-06-26 10:55AM EDT2024-07-120.950.850.950.00-212218.75%
CPB240719C000450002024-06-26 3:26PM EDT2024-07-191.101.001.10+0.15+15.79%21,11719.04%
CPB240726C000450002024-06-26 2:44PM EDT2024-07-261.251.152.250.00-636439.11%
CPB240802C000450002024-06-26 2:08PM EDT2024-08-021.351.251.500.00-2622.07%
CPB240816C000450002024-06-27 10:01AM EDT2024-08-161.451.501.60-0.12-7.64%4131520.29%
CPB241115C000450002024-06-26 10:20AM EDT2024-11-152.462.702.800.00-1023922.89%
CPB250117C000450002024-06-26 11:41AM EDT2025-01-173.503.403.500.00-1266824.24%
CPB260116C000450002024-06-26 11:49AM EDT2026-01-166.005.705.900.00-110125.29%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPB240628P000450002024-06-26 2:52PM EDT2024-06-280.130.000.10+0.05+62.50%114719.73%
CPB240705P000450002024-06-26 2:52PM EDT2024-07-050.350.250.350.00-212319.14%
CPB240712P000450002024-06-07 1:48PM EDT2024-07-123.220.450.550.00-1119.83%
CPB240719P000450002024-06-26 11:20AM EDT2024-07-190.600.600.700.00-714919.92%
CPB240802P000450002024-06-17 3:26PM EDT2024-08-021.100.751.050.00--121.90%
CPB240816P000450002024-06-26 10:35AM EDT2024-08-160.980.901.00-0.17-14.78%248317.92%
CPB241115P000450002024-06-26 11:24AM EDT2024-11-151.901.851.950.00-1013419.24%
CPB250117P000450002024-06-18 11:22AM EDT2025-01-172.702.402.500.00-6775320.11%
CPB260116P000450002024-06-25 12:54PM EDT2026-01-164.704.104.400.00-37120.57%