Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:36.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00036000 | 2024-05-28 2:16PM EDT | 2024-08-16 | 8.54 | 9.20 | 9.70 | 0.00 | - | 9 | 9 | 39.45% |
| CPB241115C00036000 | 2024-06-10 9:49AM EDT | 2024-11-15 | 7.10 | 9.80 | 10.00 | 0.00 | - | 80 | 80 | 31.35% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00036000 | 2024-06-11 11:50AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 148.44% |
| CPB240712P00036000 | 2024-06-25 12:04PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 89.36% |
| CPB240816P00036000 | 2024-05-08 12:30PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 53 | 50.98% |
| CPB241115P00036000 | 2024-06-21 3:35PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 27.00% |
© 2024 Yahoo. All rights reserved.