Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:35.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00035000 | 2024-06-13 10:07AM EDT | 2024-08-16 | 7.80 | 8.50 | 12.50 | 0.00 | - | 1 | 8 | 95.80% |
| CPB241115C00035000 | 2024-06-05 10:02AM EDT | 2024-11-15 | 8.81 | 10.70 | 10.90 | 0.00 | - | 1 | 6 | 30.76% |
| CPB250117C00035000 | 2024-06-10 12:04PM EDT | 2025-01-17 | 8.00 | 10.70 | 11.70 | 0.00 | - | 2 | 69 | 38.23% |
| CPB260116C00035000 | 2024-06-25 10:03AM EDT | 2026-01-16 | 11.95 | 11.60 | 12.40 | 0.00 | - | 1 | 12 | 27.98% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00035000 | 2024-06-13 12:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 84 | 164.06% |
| CPB240712P00035000 | 2024-06-04 3:35PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 97.66% |
| CPB240719P00035000 | 2024-06-04 3:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 81.45% |
| CPB240726P00035000 | 2024-06-25 3:02PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 71.29% |
| CPB240816P00035000 | 2024-06-14 11:50AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 219 | 46.88% |
| CPB241115P00035000 | 2024-06-26 11:51AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.35 | 0.00 | - | 22 | 79 | 32.18% |
| CPB250117P00035000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 0.42 | 0.25 | 0.40 | 0.00 | - | 1 | 674 | 27.78% |
| CPB260116P00035000 | 2024-06-25 11:02AM EDT | 2026-01-16 | 1.50 | 1.25 | 1.45 | 0.00 | - | 2 | 29 | 25.61% |
© 2024 Yahoo. All rights reserved.