Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240705P00034000 | 2024-06-03 10:24AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.12% |
CPB240712P00034000 | 2024-06-13 1:25PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 136.72% |