Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240802C00044000 | 2024-06-28 3:35PM EDT | 44.00 | 1.60 | 1.60 | 1.75 | +0.20 | +14.29% | 1 | 13 | 19.34% |
| CPB240802C00045000 | 2024-06-28 3:21PM EDT | 45.00 | 0.95 | 1.00 | 1.15 | -0.40 | -29.63% | 13 | 6 | 19.17% |
| CPB240802C00046000 | 2024-06-26 2:39PM EDT | 46.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 31 | 36 | 19.02% |
| CPB240802C00047000 | 2024-06-26 11:50AM EDT | 47.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 8 | 20.17% |
| CPB240802C00048000 | 2024-06-28 3:47PM EDT | 48.00 | 0.19 | 0.15 | 0.30 | -0.08 | -29.63% | 1 | 5 | 21.58% |
| CPB240802C00049000 | 2024-06-21 2:56PM EDT | 49.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 22.85% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240802P00045000 | 2024-06-28 3:47PM EDT | 45.00 | 1.07 | 0.95 | 1.10 | -0.03 | -2.73% | 3 | 1 | 21.73% |
© 2024 Yahoo. All rights reserved.