Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 39.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 41.00 | 0.15 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 42.00 | 0.30 | 0.00 | - | 1 | 8 |
| 2.68 | 0.00 | - | 1 | 6 | 43.00 | 0.52 | 0.00 | - | 1 | 7 |
| 1.92 | 0.00 | - | 5 | 9 | 44.00 | 0.51 | +0.06 | +13.33% | 1 | 4 |
| 0.95 | -0.30 | -24.00% | 1 | 64 | 45.00 | - | - | - | - | - |
| 0.45 | -0.30 | -40.00% | 2 | 16 | 46.00 | - | - | - | - | - |
| 0.38 | -0.04 | -9.52% | 17 | 28 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.