Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 1 | 29 |
| 6.69 | 0.00 | - | 1 | 1 | 39.00 | 0.05 | -0.07 | -58.33% | 7 | 35 |
| 5.40 | 0.00 | - | 5 | 25 | 40.00 | 0.12 | 0.00 | - | 12 | 175 |
| 4.10 | 0.00 | - | 1 | 137 | 41.00 | 0.10 | 0.00 | - | 5 | 67 |
| 2.85 | 0.00 | - | 4 | 46 | 42.00 | 0.10 | 0.00 | - | 1 | 86 |
| 2.60 | 0.00 | - | 1 | 104 | 43.00 | 0.17 | 0.00 | - | 2 | 144 |
| 1.25 | -0.45 | -26.47% | 27 | 79 | 44.00 | 0.45 | -0.35 | -43.75% | 5 | 65 |
| 0.75 | -0.20 | -21.05% | 26 | 1,117 | 45.00 | 0.85 | +0.25 | +41.67% | 3 | 149 |
| 0.34 | -0.22 | -39.29% | 25 | 512 | 46.00 | 1.17 | +0.17 | +17.00% | 1 | 79 |
| 0.26 | -0.04 | -13.33% | 145 | 204 | 47.00 | 1.80 | 0.00 | - | 1 | 118 |
| 0.18 | 0.00 | - | 1 | 77 | 48.00 | 3.10 | 0.00 | - | - | 3 |
| 0.09 | 0.00 | - | 8 | 26 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 12 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.