Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 9 | 10 |
| 7.55 | 0.00 | - | 1 | 1 | 38.00 | 0.06 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 2 | 9 |
| 1.61 | 0.00 | - | 1 | 1 | 42.00 | 0.12 | 0.00 | - | 26 | 29 |
| 1.55 | 0.00 | - | 2 | 11 | 43.00 | 0.10 | 0.00 | - | 11 | 71 |
| 1.68 | +0.10 | +6.33% | 1 | 66 | 44.00 | 0.29 | +0.07 | +31.82% | 1 | 41 |
| 0.50 | -0.45 | -47.37% | 8 | 122 | 45.00 | 3.22 | 0.00 | - | 1 | 1 |
| 0.20 | -0.20 | -50.00% | 6 | 40 | 46.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 9 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 48.00 | 4.05 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 10 | 11 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.