Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.77 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 3 | 41 |
| 2.80 | 0.00 | - | - | 1 | 41.00 | 0.26 | 0.00 | - | 2 | 102 |
| 3.40 | 0.00 | - | 3 | 171 | 42.00 | 0.11 | 0.00 | - | 3 | 152 |
| 2.62 | 0.00 | - | 2 | 135 | 43.00 | 0.05 | 0.00 | - | 3 | 146 |
| 1.60 | 0.00 | - | 13 | 116 | 44.00 | 0.14 | 0.00 | - | 35 | 48 |
| 0.80 | 0.00 | - | 34 | 296 | 45.00 | 0.35 | 0.00 | - | 2 | 123 |
| 0.20 | -0.07 | -25.93% | 13 | 76 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 41 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 48.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 68 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.