Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 81 | 84 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 11 |
| 5.80 | 0.00 | - | 1 | 6 | 37.00 | 0.05 | 0.00 | - | 5 | 6 |
| 4.70 | 0.00 | - | 1 | 2 | 38.00 | 0.08 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 6 | 40.00 | 0.03 | 0.00 | - | 6 | 12 |
| 1.86 | 0.00 | - | 1 | 4 | 41.00 | 0.17 | 0.00 | - | 17 | 11 |
| 3.15 | 0.00 | - | 1 | 9 | 42.00 | 0.04 | 0.00 | - | 1 | 113 |
| 2.70 | 0.00 | - | 8 | 158 | 43.00 | 0.03 | 0.00 | - | 11 | 816 |
| 1.60 | 0.00 | - | 21 | 121 | 44.00 | 0.02 | 0.00 | - | 11 | 834 |
| 0.65 | 0.00 | - | 79 | 245 | 45.00 | 0.13 | +0.05 | +166.67% | 1 | 147 |
| 0.14 | -0.02 | -12.50% | 3 | 264 | 46.00 | 0.65 | 0.00 | - | 10 | 61 |
| 0.05 | 0.00 | - | 1 | 231 | 47.00 | 2.27 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 100 | 214 | 48.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 8 | 201 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 221 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 100 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.