Canada markets closed

COVER Corporation (COVCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.000.00 (0.00%)
At close: 12:10PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202411.0011.0011.0011.0011.00-
May 07, 202411.0011.0011.0011.0011.00291
May 06, 202411.0011.0011.0011.0011.00-
May 03, 202411.0011.0011.0011.0011.00150
May 02, 202410.6010.6010.6010.6010.60-
May 01, 202411.0011.0010.6010.6010.601,521
Apr 30, 202411.0011.0011.0011.0011.00-
Apr 29, 202411.0011.0011.0011.0011.00-
Apr 26, 202411.0011.0011.0011.0011.00300
Apr 25, 202411.8011.8011.8011.8011.80-
Apr 24, 202411.8011.8011.8011.8011.80345
Apr 23, 202412.3512.7312.3512.7312.73757
Apr 22, 202412.4012.4012.4012.4012.40318
Apr 19, 202412.2512.3212.2512.3212.32250
Apr 18, 202413.0013.0013.0013.0013.00-
Apr 17, 202413.0013.0013.0013.0013.00-
Apr 16, 202413.0013.0013.0013.0013.00-
Apr 15, 202413.5013.5013.0013.0013.00926
Apr 12, 202414.9714.9714.9714.9714.97-
Apr 11, 202414.9714.9714.9714.9714.97-
Apr 10, 202414.9714.9714.9714.9714.97-
Apr 09, 202414.9714.9714.9714.9714.97-
Apr 08, 202414.9714.9714.9714.9714.97112
Apr 05, 202414.5014.5014.5014.5014.50304
Apr 04, 202415.0015.0015.0015.0015.00-
Apr 03, 202415.0015.0015.0015.0015.00-
Apr 02, 202414.9215.0014.0715.0015.00611
Apr 01, 202415.8015.8015.8015.8015.80861
Mar 28, 202416.1016.1016.1016.1016.10-
Mar 27, 202416.1216.1216.1016.1016.10540
Mar 26, 202417.0017.0017.0017.0017.00-
Mar 25, 202417.0017.0017.0017.0017.00155
Mar 22, 202416.9016.9016.7516.7516.751,232
Mar 21, 202416.6516.8016.6516.8016.80764
Mar 20, 202416.8716.9016.6316.6316.633,835
Mar 19, 202416.0916.0916.0916.0916.09-
Mar 18, 202416.8416.8416.0916.0916.091,090
Mar 15, 202416.5016.5016.5016.5016.50127
Mar 14, 202416.4716.4716.4716.4716.47-
Mar 13, 202416.4716.4716.4716.4716.47322
Mar 12, 202417.0017.1517.0017.0017.00745
Mar 11, 202416.4716.4716.4716.4716.472,008
Mar 08, 202416.5016.5016.5016.5016.50202
Mar 07, 202417.0417.0417.0417.0417.04570
Mar 06, 202417.0017.0017.0017.0017.00-
Mar 05, 202417.0017.0017.0017.0017.00-
Mar 04, 202417.0017.0017.0017.0017.00-
Mar 01, 202417.0017.0017.0017.0017.00-
Feb 29, 202417.0017.0017.0017.0017.00-
Feb 28, 202417.0017.0017.0017.0017.00-
Feb 27, 202417.0017.0017.0017.0017.00-
Feb 26, 202417.0017.0017.0017.0017.00-
Feb 23, 202417.2017.2017.0017.0017.00375
Feb 22, 202416.7017.2016.7017.2017.20435
Feb 21, 202416.8716.8716.7216.7216.72695
Feb 20, 202416.8816.8816.8216.8216.82441
Feb 16, 202416.7016.7016.7016.7016.70-
Feb 15, 202416.7016.7016.7016.7016.70100
Feb 14, 202416.9216.9416.9216.9416.94502
Feb 13, 202416.9316.9316.6616.6616.661,660
Feb 12, 202417.6817.6817.6817.6817.68233
Feb 09, 202417.5117.5917.5117.5917.591,027
Feb 08, 202418.6718.6718.6418.6418.64246
Feb 07, 202419.0719.0719.0719.0719.07-
Feb 06, 202419.0719.0719.0719.0719.07-
Feb 05, 202419.0719.0719.0719.0719.07-
Feb 02, 202419.0719.0719.0719.0719.07203
Feb 01, 202419.4119.4119.4119.4119.41-
Jan 31, 202419.5319.5319.4119.4119.41397
Jan 30, 202419.6719.6719.6719.6719.67-
Jan 29, 202419.6719.6719.6719.6719.67-
Jan 26, 202419.6719.6719.6719.6719.67-
Jan 25, 202419.6719.6719.6719.6719.67100
Jan 24, 202418.9818.9818.9818.9818.98100
Jan 23, 202417.3717.3717.3717.3717.37-
Jan 22, 202417.3717.3717.3717.3717.37-
Jan 19, 202417.3717.3717.3717.3717.37-
Jan 18, 202417.3717.3717.3717.3717.37-
Jan 17, 202417.3717.3717.3717.3717.37100
Jan 16, 202417.9517.9517.9517.9517.95100
Jan 12, 202418.7318.7318.7318.7318.73-
Jan 11, 202418.7318.7318.7318.7318.73-
Jan 10, 202418.7318.7318.7318.7318.73-
Jan 09, 202418.7318.7318.7318.7318.73150
Jan 08, 202419.3119.3119.3119.3119.31-
Jan 05, 202419.3119.3119.3119.3119.31-
Jan 04, 202419.3119.3119.3119.3119.31-
Jan 03, 202419.3119.3119.3119.3119.31-
Jan 02, 202419.3119.3119.3119.3119.31-
Dec 29, 202319.3119.3119.3119.3119.31-
Dec 28, 202319.3119.3119.3119.3119.31100
Dec 27, 202318.4118.4118.4118.4118.41-
Dec 26, 202318.4118.4118.4118.4118.413,000
Dec 22, 202318.4918.4918.4118.4118.414,423
Dec 21, 202319.3919.3919.3919.3919.39-
Dec 20, 202319.3919.3919.3919.3919.39-
Dec 19, 202319.3919.3919.3919.3919.39-
Dec 18, 202319.3919.3919.3919.3919.39-
Dec 15, 202319.3919.3919.3919.3919.39100
Dec 14, 202320.8020.8020.8020.8020.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...