Corporate Universe, Inc. (COUV)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.0003

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 18, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	14,451
Jun 17, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	2,500
Jun 14, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	32,052
Jun 13, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 12, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	37,785
Jun 11, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	68,500
Jun 10, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	6,350
Jun 07, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	710
Jun 06, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 05, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	3,510
Jun 04, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	200,000
Jun 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,154
May 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
May 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	300
May 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,800
May 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	150,000
May 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,645
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,900
May 16, 2024	0.0004	0.0004	0.0001	0.0001	0.0001	94,140
May 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	150
May 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,207
May 06, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 03, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 02, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
May 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	40,295
Apr 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	31,910
Apr 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,023
Apr 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	61,225
Apr 23, 2024	0.0050	0.0100	0.0020	0.0020	0.0020	430,430
Apr 22, 2024	0.0020	0.0195	0.0020	0.0020	0.0020	585,135
Apr 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 18, 2024	0.0010	0.0030	0.0010	0.0030	0.0030	104,743
Apr 17, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 15, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	59,025
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Apr 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	28,191
Apr 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 09, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	8,500
Apr 08, 2024	0.0001	0.0100	0.0001	0.0001	0.0001	237,000
Apr 05, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 04, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 03, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	5,818
Apr 02, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	13,123
Apr 01, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	20,800
Mar 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	26,080
Mar 27, 2024	0.0006	0.0006	0.0001	0.0003	0.0003	645,823
Mar 26, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	4,600
Mar 25, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	111,870
Mar 22, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	31,000
Mar 21, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	10,250
Mar 20, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	250
Mar 19, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	150
Mar 18, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	500
Mar 15, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	19,310
Mar 14, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	43,000
Mar 13, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	3,384
Mar 12, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	300,489
Mar 11, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	625
Mar 08, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	53,067
Mar 07, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	13,750
Mar 06, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	11,834
Mar 05, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 04, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	235,979
Mar 01, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	10,230
Feb 29, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	7,000
Feb 28, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	22,500
Feb 27, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	4,190
Feb 26, 2024	0.0006	0.0016	0.0006	0.0006	0.0006	78,024
Feb 23, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	26,310
Feb 22, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	13,024
Feb 21, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 20, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	5,230
Feb 16, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	2,500
Feb 15, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	29,600
Feb 14, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	10,470
Feb 13, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,044
Feb 12, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	4,000
Feb 09, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	12,600
Feb 08, 2024	0.0008	0.0008	0.0006	0.0006	0.0006	91,800
Feb 07, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	35,543
Feb 06, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,100
Feb 05, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	53,332
Feb 02, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,700
Feb 01, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,400
Jan 31, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	5,150
Jan 30, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,000
Jan 29, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	9,200
Jan 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	21,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,516.90-94.40(-0.44%)

S&P 5005,487.03+13.80(+0.25%)

DOW38,834.86+56.76(+0.15%)

CAD/USD0.7296-0.0001(-0.02%)

CRUDE OIL81.60+0.03(+0.04%)

Bitcoin CAD90,979.81+1,371.77(+1.53%)

Corporate Universe, Inc. (COUV)

S&P/TSX
21,516.90
-94.40(-0.44%)

S&P 500
5,487.03
+13.80(+0.25%)

DOW
38,834.86
+56.76(+0.15%)

CAD/USD
0.7296
-0.0001(-0.02%)

CRUDE OIL
81.60
+0.03(+0.04%)

Bitcoin CAD
90,979.81
+1,371.77(+1.53%)