Coursera, Inc. (COUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517C00002500 | 2024-05-08 1:17PM EDT | 2.50 | 6.90 | 6.40 | 7.20 | +0.30 | +4.55% | 1 | 2 | 50.00% |
| COUR240517C00007500 | 2024-05-01 12:19PM EDT | 7.50 | 2.40 | 1.55 | 2.90 | 0.00 | - | - | 1 | 199.61% |
| COUR240517C00010000 | 2024-05-08 11:16AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 16 | 923 | 41.41% |
| COUR240517C00012500 | 2024-05-07 1:56PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,065 | 98.44% |
| COUR240517C00015000 | 2024-05-02 2:54PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 145.31% |
| COUR240517C00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 456 | 319.92% |
| COUR240517C00020000 | 2024-04-29 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 50.00% |
| COUR240517C00022500 | 2024-05-03 9:45AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 230 | 239.06% |
| COUR240517C00025000 | 2024-02-20 12:10PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 332 | 359.38% |
| COUR240517C00030000 | 2024-04-30 2:06PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 300.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517P00005000 | 2024-04-29 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 225.00% |
| COUR240517P00007500 | 2024-05-02 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 94.53% |
| COUR240517P00010000 | 2024-05-08 3:44PM EDT | 10.00 | 0.75 | 0.65 | 1.00 | +0.40 | +114.29% | 5 | 209 | 58.98% |
| COUR240517P00012500 | 2024-05-07 3:29PM EDT | 12.50 | 2.80 | 2.90 | 3.50 | 0.00 | - | 5 | 71 | 50.00% |
| COUR240517P00015000 | 2024-05-01 1:37PM EDT | 15.00 | 5.20 | 5.30 | 6.10 | 0.00 | - | 6 | 0 | 50.00% |
| COUR240517P00017500 | 2024-05-08 2:27PM EDT | 17.50 | 8.10 | 7.80 | 8.60 | +0.50 | +6.58% | 10 | 5 | 100.00% |
| COUR240517P00020000 | 2024-05-01 12:12PM EDT | 20.00 | 10.30 | 10.30 | 11.10 | 0.00 | - | 1 | 1 | 100.00% |
| COUR240517P00022500 | 2024-02-05 10:44AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| COUR240517P00025000 | 2024-05-03 12:04PM EDT | 25.00 | 15.30 | 15.30 | 16.10 | 0.00 | - | 1 | 1 | 100.00% |
| COUR240517P00035000 | 2023-12-21 11:01AM EDT | 35.00 | 15.30 | 16.00 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.