Coty Inc. (COTY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510C00005000 | 2024-04-05 1:05PM EDT | 5.00 | 6.42 | 6.50 | 6.70 | 0.00 | - | 10 | 10 | 1,421.88% |
| COTY240510C00009500 | 2024-05-07 3:59PM EDT | 9.50 | 1.65 | 1.70 | 1.95 | 0.00 | - | - | 3 | 284.38% |
| COTY240510C00010000 | 2024-05-08 10:00AM EDT | 10.00 | 1.07 | 1.20 | 1.30 | 0.00 | - | 6 | 22 | 150.00% |
| COTY240510C00010500 | 2024-05-09 1:06PM EDT | 10.50 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 2 | 3 | 96.88% |
| COTY240510C00011000 | 2024-05-10 11:11AM EDT | 11.00 | 0.32 | 0.25 | 0.35 | +0.17 | +113.33% | 7 | 206 | 70.31% |
| COTY240510C00011500 | 2024-05-10 11:10AM EDT | 11.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 21 | 710 | 62.50% |
| COTY240510C00012000 | 2024-05-10 11:11AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 321 | 96.88% |
| COTY240510C00012500 | 2024-05-07 10:27AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 37 | 110 | 137.50% |
| COTY240510C00013000 | 2024-05-07 11:55AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 36 | 153 | 175.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510P00009000 | 2024-05-06 10:14AM EDT | 9.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 603.13% |
| COTY240510P00009500 | 2024-05-07 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
| COTY240510P00010000 | 2024-05-08 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 1,154 | 425.00% |
| COTY240510P00010500 | 2024-05-08 2:57PM EDT | 10.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 80 | 2,106 | 96.88% |
| COTY240510P00011000 | 2024-05-09 11:32AM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 31 | 361 | 57.81% |
| COTY240510P00011500 | 2024-05-10 11:10AM EDT | 11.50 | 0.19 | 0.20 | 0.30 | -0.10 | -34.48% | 1 | 110 | 47.66% |
| COTY240510P00012000 | 2024-05-08 2:43PM EDT | 12.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | 2 | 9 | 96.88% |
| COTY240510P00012500 | 2024-04-25 10:00AM EDT | 12.50 | 1.20 | 1.20 | 1.30 | 0.00 | - | - | 0 | 137.50% |
| COTY240510P00013000 | 2024-05-06 12:48PM EDT | 13.00 | 1.60 | 1.70 | 1.80 | 0.00 | - | 10 | 33 | 175.00% |
© 2024 Yahoo. All rights reserved.