Coty Inc. (COTY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00010500 | 2024-05-01 2:51PM EDT | 10.50 | 0.89 | 1.05 | 1.15 | 0.00 | - | 1 | 19 | 75.00% |
| COTY240503C00011000 | 2024-05-02 10:46AM EDT | 11.00 | 0.36 | 0.55 | 0.70 | +0.01 | +2.86% | 2 | 56 | 63.28% |
| COTY240503C00011500 | 2024-05-02 10:26AM EDT | 11.50 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 1 | 39 | 44.14% |
| COTY240503C00012000 | 2024-04-30 10:37AM EDT | 12.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 1 | 64 | 64.06% |
| COTY240503C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 73.44% |
| COTY240503C00013000 | 2024-04-12 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 6 | 93 | 101.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 305.47% |
| COTY240503P00011000 | 2024-05-01 2:46PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 57.81% |
| COTY240503P00011500 | 2024-05-02 12:36PM EDT | 11.50 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 14 | 43 | 41.41% |
| COTY240503P00012000 | 2024-04-30 3:13PM EDT | 12.00 | 0.51 | 0.35 | 0.50 | 0.00 | - | 10 | 14 | 69.53% |
| COTY240503P00012500 | 2024-04-26 10:54AM EDT | 12.50 | 1.07 | 0.90 | 1.00 | 0.00 | - | 53 | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.