Canada markets close in 1 hour 11 minutes

CoastalSouth Bancshares, Inc. (COSO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.400.00 (0.00%)
As of 09:34AM EDT. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202416.4016.4016.4016.4016.40100
May 09, 202416.3616.4016.3116.4016.40400
May 08, 202416.3216.3216.1016.1016.106,862
May 07, 202416.3116.3116.3116.3116.31-
May 06, 202416.3116.3116.3116.3116.31200
May 03, 202417.3917.3917.2017.2017.20307
May 02, 202417.0017.0017.0017.0017.00-
May 01, 202417.0917.3916.7517.0017.001,300
Apr 30, 202416.4916.9916.4816.9916.994,024
Apr 29, 202416.0616.5016.0616.0616.063,500
Apr 26, 202416.0216.0316.0216.0316.031,300
Apr 25, 202417.0017.4917.0017.4917.49460
Apr 24, 202417.0017.4917.0017.4917.491,100
Apr 23, 202415.9917.4915.9917.0017.005,994
Apr 22, 202416.0116.0116.0016.0016.003,500
Apr 19, 202416.0016.0016.0016.0016.00500
Apr 18, 202416.0016.0016.0016.0016.00-
Apr 17, 202416.0016.0016.0016.0016.00-
Apr 16, 202416.0016.0016.0016.0016.00500
Apr 15, 202415.8015.8015.8015.8015.80-
Apr 12, 202415.8615.8615.8015.8015.801,230
Apr 11, 202416.0016.0016.0016.0016.00100
Apr 10, 202416.1016.1016.1016.1016.101,250
Apr 09, 202416.7516.7516.7516.7516.75-
Apr 08, 202416.7516.7516.7516.7516.75-
Apr 05, 202416.7516.7516.7516.7516.75-
Apr 04, 202416.7516.7516.7516.7516.75-
Apr 03, 202416.7516.7516.7516.7516.75-
Apr 02, 202416.7516.7516.7516.7516.75-
Apr 01, 202416.7516.7516.7516.7516.75100
Mar 28, 202416.7516.7516.7516.7516.75-
Mar 27, 202416.7516.7516.7516.7516.75-
Mar 26, 202416.4016.7516.4016.7516.75700
Mar 25, 202416.3016.3016.3016.3016.30301
Mar 22, 202416.2616.2616.2616.2616.26-
Mar 21, 202416.2616.2616.2616.2616.26370
Mar 20, 202416.5017.3316.5017.3317.332,923
Mar 19, 202416.5016.5016.5016.5016.50300
Mar 18, 202416.5016.5016.5016.5016.50100
Mar 15, 202417.0017.0017.0017.0017.00-
Mar 14, 202417.0017.0017.0017.0017.00100
Mar 13, 202416.0017.4016.0017.4017.403,730
Mar 12, 202416.4016.4016.4016.4016.40-
Mar 11, 202416.4016.4016.4016.4016.40-
Mar 08, 202416.4016.4016.4016.4016.40-
Mar 07, 202416.4016.4016.4016.4016.40-
Mar 06, 202416.4016.4016.4016.4016.40-
Mar 05, 202416.4016.4016.4016.4016.40-
Mar 04, 202416.4016.4016.4016.4016.40-
Mar 01, 202416.4016.4016.4016.4016.40-
Feb 29, 202416.4016.4016.4016.4016.40-
Feb 28, 202416.4016.4016.4016.4016.40-
Feb 27, 202416.4016.4016.4016.4016.40-
Feb 26, 202416.4016.4016.4016.4016.403,124
Feb 23, 202416.4016.4016.4016.4016.40430
Feb 22, 202416.5516.5516.5516.5516.55-
Feb 21, 202416.5516.5516.5516.5516.55-
Feb 20, 202416.5516.5516.5516.5516.55-
Feb 16, 202416.5616.5616.5516.5516.5513,500
Feb 15, 202416.5516.5516.5516.5516.55-
Feb 14, 202416.5516.5516.5516.5516.55100
Feb 13, 202417.0017.0017.0017.0017.00-
Feb 12, 202417.0017.0017.0017.0017.00-
Feb 09, 202417.0017.0017.0017.0017.00-
Feb 08, 202417.0017.0017.0017.0017.00-
Feb 07, 202417.0017.0017.0017.0017.00100
Feb 06, 202417.0017.0016.6016.6016.601,590
Feb 05, 202416.9017.2516.7517.2517.253,282
Feb 02, 202417.0017.5017.0017.5017.50482
Feb 01, 202417.0017.0017.0017.0017.002,053
Jan 31, 202417.5017.5017.5017.5017.50157
Jan 30, 202417.0117.4916.8317.0017.0013,829
Jan 29, 202415.4517.8015.4517.5017.507,809
Jan 26, 202415.4515.4515.4515.4515.451,250
Jan 25, 202415.4515.4515.4515.4515.45-
Jan 24, 202415.4515.4515.4515.4515.45-
Jan 23, 202415.4515.4515.4515.4515.45-
Jan 22, 202415.4515.4515.4515.4515.45-
Jan 19, 202415.4515.4515.4515.4515.45500
Jan 18, 202415.4015.4015.4015.4015.40-
Jan 17, 202415.6115.9015.4015.4015.40300
Jan 16, 202415.2515.2515.2515.2515.25-
Jan 12, 202415.2515.2515.2515.2515.25-
Jan 11, 202415.2515.2515.2515.2515.25-
Jan 10, 202415.2515.2515.2515.2515.25-
Jan 09, 202415.2515.2515.2515.2515.25-
Jan 08, 202415.2515.2515.2515.2515.252,529
Jan 05, 202415.2515.2515.2515.2515.25118
Jan 04, 202415.2515.2515.2515.2515.25-
Jan 03, 202415.2515.2515.2515.2515.25-
Jan 02, 202415.2515.2515.2515.2515.25334
Dec 29, 202315.2515.2515.0015.0015.00699
Dec 28, 202315.2515.2515.2515.2515.253,000
Dec 27, 202315.7515.7515.7515.7515.75-
Dec 26, 202315.7515.7515.7515.7515.75-
Dec 22, 202315.7515.7515.7515.7515.75-
Dec 21, 202315.7515.7515.7515.7515.75300
Dec 20, 202315.5015.5015.5015.5015.50-
Dec 19, 202315.5015.5015.5015.5015.50-
Dec 18, 202315.5015.5015.5015.5015.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...