Cosmos Health Inc. (COSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COSM240517C00002500 | 2024-04-25 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 456.25% |
| COSM240719C00002500 | 2024-04-26 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 172 | 500.00% |
| COSM241018C00002500 | 2024-04-26 2:45PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 335.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COSM240517P00002500 | 2024-03-27 10:02AM EDT | 2024-05-17 | 1.60 | 1.60 | 2.35 | 0.00 | - | 2 | 1 | 784.38% |
| COSM240719P00002500 | 2024-04-19 12:12PM EDT | 2024-07-19 | 2.10 | 0.95 | 2.15 | 0.00 | - | 25 | 0 | 459.38% |
© 2024 Yahoo. All rights reserved.