Cosmos Health Inc. (COSM)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COSM240621C00002500 | 2024-06-07 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 50.00% |
| COSM240719C00002500 | 2024-05-22 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 50.00% |
| COSM241018C00002500 | 2024-04-26 2:45PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 400.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COSM240621P00002500 | 2024-05-20 9:39AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COSM240719P00002500 | 2024-04-19 12:12PM EDT | 2024-07-19 | 2.10 | 1.40 | 5.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.