Cosmos Health Inc. (COSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COSM250117C00000500 | 2024-09-27 11:39AM EDT | 0.50 | 0.50 | 0.10 | 0.60 | -0.50 | -50.00% | 7 | 7 | 275.00% |
| COSM250117C00001000 | 2024-09-13 2:19PM EDT | 1.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 25 | 33 | 110.94% |
| COSM250117C00001500 | 2024-09-23 2:01PM EDT | 1.50 | 0.07 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 216.41% |
| COSM250117C00002000 | 2024-09-04 12:50PM EDT | 2.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 124 | 260.94% |
| COSM250117C00002500 | 2024-09-25 11:40AM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 46 | 232.03% |
| COSM250117C00005000 | 2024-07-02 12:31PM EDT | 5.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 382.81% |
| COSM250117C00007500 | 2024-08-23 12:41PM EDT | 7.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 414.06% |
PutsforJanuary 17, 2025
© 2024 Yahoo. All rights reserved.