Canada markets close in 6 hours 4 minutes

Premier Advisor II Cif Series - Conestoga Small Cap Growth Collective Fund (COSGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.04+0.08 (+0.40%)
As of 08:06AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202420.0420.0420.0420.0420.04-
May 02, 202419.9619.9619.9619.9619.96-
May 01, 202419.7719.7719.7719.7719.77-
Apr 30, 202419.6919.6919.6919.6919.69-
Apr 29, 202419.9919.9919.9919.9919.99-
Apr 26, 202419.9319.9319.9319.9319.93-
Apr 25, 202419.6619.6619.6619.6619.66-
Apr 24, 202419.7919.7919.7919.7919.79-
Apr 23, 202419.8319.8319.8319.8319.83-
Apr 22, 202419.5319.5319.5319.5319.53-
Apr 19, 202419.3619.3619.3619.3619.36-
Apr 18, 202419.3419.3419.3419.3419.34-
Apr 17, 202419.4719.4719.4719.4719.47-
Apr 16, 202419.7219.7219.7219.7219.72-
Apr 15, 202419.8419.8419.8419.8419.84-
Apr 12, 202420.0620.0620.0620.0620.06-
Apr 11, 202420.3420.3420.3420.3420.34-
Apr 10, 202420.2020.2020.2020.2020.20-
Apr 09, 202420.7920.7920.7920.7920.79-
Apr 08, 202420.6820.6820.6820.6820.68-
Apr 05, 202420.4820.4820.4820.4820.48-
Apr 04, 202420.3320.3320.3320.3320.33-
Apr 03, 202420.4020.4020.4020.4020.40-
Apr 02, 202420.3420.3420.3420.3420.34-
Apr 01, 202420.8220.8220.8220.8220.82-
Mar 28, 202421.0521.0521.0521.0521.05-
Mar 27, 202420.9620.9620.9620.9620.96-
Mar 26, 202420.6120.6120.6120.6120.61-
Mar 25, 202420.5620.5620.5620.5620.56-
Mar 22, 202420.7020.7020.7020.7020.70-
Mar 21, 202420.8520.8520.8520.8520.85-
Mar 20, 202420.6020.6020.6020.6020.60-
Mar 19, 202420.4220.4220.4220.4220.42-
Mar 18, 202420.2120.2120.2120.2120.21-
Mar 15, 202420.2620.2620.2620.2620.26-
Mar 14, 202420.2320.2320.2320.2320.23-
Mar 13, 202420.5020.5020.5020.5020.50-
Mar 12, 202420.4720.4720.4720.4720.47-
Mar 11, 202420.4820.4820.4820.4820.48-
Mar 08, 202420.6520.6520.6520.6520.65-
Mar 07, 202420.7220.7220.7220.7220.72-
Mar 06, 2024------
Mar 05, 202420.2420.2420.2420.2420.24-
Mar 04, 202420.7020.7020.7020.7020.70-
Mar 01, 202420.6020.6020.6020.6020.60-
Feb 29, 202420.5620.5620.5620.5620.56-
Feb 28, 202420.4520.4520.4520.4520.45-
Feb 27, 202420.4120.4120.4120.4120.41-
Feb 26, 202420.3520.3520.3520.3520.35-
Feb 23, 202420.3220.3220.3220.3220.32-
Feb 22, 202420.2820.2820.2820.2820.28-
Feb 21, 202420.0920.0920.0920.0920.09-
Feb 20, 202420.3120.3120.3120.3120.31-
Feb 16, 202420.5320.5320.5320.5320.53-
Feb 15, 202420.7020.7020.7020.7020.70-
Feb 14, 202420.3620.3620.3620.3620.36-
Feb 13, 202419.8019.8019.8019.8019.80-
Feb 12, 202420.5820.5820.5820.5820.58-
Feb 09, 202420.5020.5020.5020.5020.50-
Feb 08, 202420.2220.2220.2220.2220.22-
Feb 07, 202419.9419.9419.9419.9419.94-
Feb 06, 202419.8619.8619.8619.8619.86-
Feb 05, 202419.6819.6819.6819.6819.68-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 202419.6119.6119.6119.6119.61-
Jan 30, 202420.0920.0920.0920.0920.09-
Jan 29, 202420.1620.1620.1620.1620.16-
Jan 26, 202419.7719.7719.7719.7719.77-
Jan 25, 202419.7619.7619.7619.7619.76-
Jan 24, 202419.6719.6719.6719.6719.67-
Jan 23, 202419.9219.9219.9219.9219.92-
Jan 22, 202420.0120.0120.0120.0120.01-
Jan 19, 202419.6619.6619.6619.6619.66-
Jan 18, 202419.4719.4719.4719.4719.47-
Jan 17, 202419.2819.2819.2819.2819.28-
Jan 16, 202419.4219.4219.4219.4219.42-
Jan 12, 202419.5419.5419.5419.5419.54-
Jan 11, 202419.4719.4719.4719.4719.47-
Jan 10, 202419.4619.4619.4619.4619.46-
Jan 09, 202419.3219.3219.3219.3219.32-
Jan 08, 2024------
Jan 05, 202419.0619.0619.0619.0619.06-
Jan 04, 202419.1619.1619.1619.1619.16-
Jan 03, 202419.2319.2319.2319.2319.23-
Jan 02, 202419.8919.8919.8919.8919.89-
Dec 29, 202320.2720.2720.2720.2720.27-
Dec 28, 202320.5220.5220.5220.5220.52-
Dec 27, 202320.4820.4820.4820.4820.48-
Dec 26, 202320.4920.4920.4920.4920.49-
Dec 22, 202320.3220.3220.3220.3220.32-
Dec 21, 202320.0820.0820.0820.0820.08-
Dec 20, 202319.8119.8119.8119.8119.81-
Dec 19, 2023------
Dec 18, 202319.8119.8119.8119.8119.81-
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...