Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT241115C00042000 | 2024-06-28 11:38AM EDT | 2024-11-15 | 1.30 | 0.00 | 2.95 | +1.30 | - | 6 | 0 | 52.93% |
CORT260116C00042000 | 2024-06-10 11:10AM EDT | 2026-01-16 | 6.80 | 4.50 | 7.80 | 0.00 | - | 3 | 5 | 56.62% |