Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT260116C00027000 | 2024-05-24 2:58PM EDT | 27.00 | 9.95 | 8.60 | 13.00 | 0.00 | - | 10 | 10 | 52.52% |
| CORT260116C00032000 | 2024-06-05 11:51AM EDT | 32.00 | 11.76 | 7.20 | 11.80 | 0.00 | - | - | 5 | 58.22% |
| CORT260116C00035000 | 2024-06-04 3:21PM EDT | 35.00 | 12.00 | 6.30 | 11.00 | 0.00 | - | 1 | 1 | 59.41% |
| CORT260116C00042000 | 2024-06-10 11:10AM EDT | 42.00 | 6.80 | 5.10 | 7.90 | 0.00 | - | 3 | 5 | 58.14% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT260116P00018000 | 2024-06-11 2:35PM EDT | 18.00 | 1.97 | 0.00 | 4.90 | 0.00 | - | - | 2 | 64.11% |
| CORT260116P00023000 | 2024-05-29 11:41AM EDT | 23.00 | 3.88 | 1.20 | 5.50 | 0.00 | - | - | 1 | 53.26% |
| CORT260116P00027000 | 2024-05-24 2:58PM EDT | 27.00 | 7.74 | 4.20 | 8.00 | 0.00 | - | 10 | 10 | 59.72% |
| CORT260116P00032000 | 2024-06-05 11:51AM EDT | 32.00 | 7.76 | 4.70 | 9.50 | 0.00 | - | - | 5 | 62.66% |
© 2024 Yahoo. All rights reserved.