Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250321C00035000 | 2024-06-04 1:25PM EDT | 35.00 | 5.70 | 4.30 | 7.90 | 0.00 | - | 1 | 1 | 63.79% |
| CORT250321C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 1.75 | 0.95 | 3.20 | 0.00 | - | 1 | 2 | 57.72% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250321P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 5 | 10 | 78.37% |
| CORT250321P00018000 | 2024-06-18 10:45AM EDT | 18.00 | 2.08 | 0.00 | 2.05 | 0.00 | - | - | 2 | 66.36% |
| CORT250321P00020000 | 2024-06-17 3:53PM EDT | 20.00 | 3.17 | 0.00 | 2.60 | 0.00 | - | - | 2 | 62.26% |
© 2024 Yahoo. All rights reserved.