Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORN240816C00031000 | 2024-01-31 1:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
CORN250117C00031000 | 2024-05-06 10:20AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 7 | 2 | 59.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORN250117P00031000 | 2023-10-27 10:42AM EDT | 2025-01-17 | 8.60 | 6.50 | 11.40 | 0.00 | - | 41 | 0 | 0.00% |