Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00026000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.64% |
| CORN240816C00026000 | 2024-06-25 1:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 11 | 51.95% |
| CORN241115C00026000 | 2024-05-30 1:58PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 34.28% |
| CORN250117C00026000 | 2024-04-08 1:51PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 23 | 59.72% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.