Canada markets open in 3 hours 27 minutes

Teucrium Corn Fund (CORN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.98-0.35 (-1.81%)
At close: 04:00PM EDT
18.98 0.00 (0.00%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN240719C000220002024-06-21 11:54AM EDT2024-07-190.050.000.050.00-58537.11%
CORN240816C000220002024-06-20 12:22PM EDT2024-08-160.240.100.200.00-21,52936.33%
CORN241115C000220002024-06-25 3:48PM EDT2024-11-150.400.350.45-0.05-11.11%1138429.44%
CORN250117C000220002024-06-25 9:31AM EDT2025-01-170.650.500.65-0.15-18.75%216728.81%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN240719P000220002024-06-18 12:20PM EDT2024-07-192.152.654.600.00--281.74%
CORN240816P000220002024-06-03 11:38AM EDT2024-08-162.452.653.200.00-14235.16%
CORN241115P000220002024-05-16 9:31AM EDT2024-11-151.951.002.650.00--10.00%
CORN250117P000220002024-06-18 9:30AM EDT2025-01-173.202.403.500.00-5825.20%