Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORN240719C00022000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 85 | 37.11% |
CORN240816C00022000 | 2024-06-20 12:22PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.20 | 0.00 | - | 2 | 1,529 | 36.33% |
CORN241115C00022000 | 2024-06-25 3:48PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 113 | 84 | 29.44% |
CORN250117C00022000 | 2024-06-25 9:31AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | -0.15 | -18.75% | 2 | 167 | 28.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORN240719P00022000 | 2024-06-18 12:20PM EDT | 2024-07-19 | 2.15 | 2.65 | 4.60 | 0.00 | - | - | 2 | 81.74% |
CORN240816P00022000 | 2024-06-03 11:38AM EDT | 2024-08-16 | 2.45 | 2.65 | 3.20 | 0.00 | - | 1 | 42 | 35.16% |
CORN241115P00022000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 1.95 | 1.00 | 2.65 | 0.00 | - | - | 1 | 0.00% |
CORN250117P00022000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 3.20 | 2.40 | 3.50 | 0.00 | - | 5 | 8 | 25.20% |