Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00021000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 9 | 197 | 37.89% |
| CORN240816C00021000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 23 | 534 | 30.96% |
| CORN241115C00021000 | 2024-06-21 11:39AM EDT | 2024-11-15 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 32 | 27.74% |
| CORN250117C00021000 | 2024-06-25 10:29AM EDT | 2025-01-17 | 0.77 | 0.50 | 1.10 | +0.07 | +10.00% | 35 | 402 | 32.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719P00021000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 1.35 | 1.00 | 2.40 | 0.00 | - | 5 | 7 | 54.30% |
| CORN240816P00021000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CORN241115P00021000 | 2024-05-31 9:56AM EDT | 2024-11-15 | 1.53 | 2.15 | 2.35 | 0.00 | - | 2 | 4 | 20.95% |
| CORN250117P00021000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 1.58 | 1.80 | 2.55 | 0.00 | - | 1 | 3 | 21.73% |
© 2024 Yahoo. All rights reserved.