Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00019000 | 2024-06-25 11:37AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | +0.04 | +7.14% | 14 | 305 | 31.45% |
| CORN240816C00019000 | 2024-06-25 12:29PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.85 | -0.12 | -12.37% | 13 | 183 | 30.08% |
| CORN241115C00019000 | 2024-06-25 12:45PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.30 | -0.05 | -3.70% | 2 | 29 | 27.64% |
| CORN250117C00019000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 1.42 | 1.30 | 1.80 | -0.94 | -39.83% | 23 | 136 | 31.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719P00019000 | 2024-06-25 10:56AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.55 | +0.09 | +23.68% | 7 | 312 | 27.83% |
| CORN240816P00019000 | 2024-06-25 10:46AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | +0.01 | +1.56% | 25 | 119 | 24.12% |
| CORN250117P00019000 | 2024-06-20 3:56PM EDT | 2025-01-17 | 0.83 | 0.85 | 1.05 | 0.00 | - | 1 | 91 | 18.31% |
© 2024 Yahoo. All rights reserved.