Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816C00017000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 3.34 | 1.75 | 2.50 | 0.00 | - | 10 | 10 | 47.07% |
| CORN241115C00017000 | 2024-06-25 10:23AM EDT | 2024-11-15 | 2.55 | 2.20 | 2.65 | -0.15 | -5.56% | 1 | 3 | 32.37% |
| CORN250117C00017000 | 2024-06-25 9:34AM EDT | 2025-01-17 | 2.85 | 2.30 | 2.95 | -0.35 | -10.94% | 1 | 1 | 33.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00017000 | 2024-06-25 12:30PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 7 | 15 | 28.32% |
| CORN241115P00017000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 20.51% |
© 2024 Yahoo. All rights reserved.