Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN250117C00016000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 5.20 | 3.00 | 6.40 | 0.00 | - | 2 | 2 | 57.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00016000 | 2024-05-03 2:17PM EDT | 2024-08-16 | 0.48 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 63.18% |
| CORN250117P00016000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.10 | 0.00 | - | 12 | 13 | 43.95% |
© 2024 Yahoo. All rights reserved.