Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00015000 | 2024-06-12 11:05AM EDT | 2024-07-19 | 5.10 | 3.60 | 5.90 | 0.00 | - | - | 1 | 128.52% |
| CORN240816C00015000 | 2024-06-07 10:35AM EDT | 2024-08-16 | 4.90 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 146.00% |
| CORN250117C00015000 | 2024-02-20 10:56AM EDT | 2025-01-17 | 5.50 | 4.10 | 8.50 | 0.00 | - | 1 | 7 | 80.08% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.