Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 5 | 16 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.24 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 7 | 15.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 2 | 16.00 | 0.65 | 0.00 | - | 12 | 13 |
| 2.85 | -0.35 | -10.94% | 1 | 1 | 17.00 | - | - | - | - | - |
| 2.15 | -0.45 | -17.31% | 21 | 28 | 18.00 | 0.65 | 0.00 | - | 1 | 43 |
| 1.42 | -0.94 | -39.83% | 23 | 136 | 19.00 | 0.83 | 0.00 | - | 1 | 91 |
| 1.10 | -0.06 | -5.17% | 4 | 152 | 20.00 | 1.50 | +0.05 | +3.45% | 2 | 34 |
| 0.77 | +0.07 | +10.00% | 35 | 402 | 21.00 | 1.58 | 0.00 | - | 1 | 3 |
| 0.65 | -0.15 | -18.75% | 2 | 167 | 22.00 | 3.20 | 0.00 | - | 5 | 8 |
| 0.50 | 0.00 | - | 20 | 73 | 23.00 | 4.40 | 0.00 | - | 3 | 14 |
| 0.43 | -0.04 | -8.51% | 4 | 28 | 24.00 | 2.55 | 0.00 | - | 7 | 7 |
| 0.25 | -0.05 | -16.67% | 15 | 613 | 25.00 | 3.20 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 10 | 23 | 26.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 23 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 20 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 2 | 31.00 | 8.60 | 0.00 | - | 41 | 0 |
| 0.15 | 0.00 | - | 1 | 9 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 51 | 34.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 170 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 12 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 47 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 55 | 40.00 | 19.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.