Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.15 | -5.56% | 1 | 3 | 17.00 | 0.20 | 0.00 | - | 1 | 2 |
| 1.83 | -1.07 | -36.90% | 2 | 11 | 18.00 | 0.35 | 0.00 | - | 30 | 1 |
| 1.30 | -0.05 | -3.70% | 2 | 29 | 19.00 | - | - | - | - | - |
| 0.89 | -0.11 | -11.00% | 15 | 233 | 20.00 | 1.00 | 0.00 | - | 2 | 7 |
| 0.70 | 0.00 | - | 1 | 32 | 21.00 | 1.53 | 0.00 | - | 2 | 4 |
| 0.40 | -0.05 | -11.11% | 113 | 84 | 22.00 | 1.95 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 55 | 23.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 214 | 228 | 24.00 | - | - | - | - | - |
| 0.12 | -0.20 | -62.50% | 2 | 20 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.