Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115C00018000 | 2024-04-05 11:18AM EDT | 18.00 | 2.90 | 2.00 | 5.50 | 0.00 | - | 1 | 11 | 54.98% |
| CORN241115C00019000 | 2024-04-23 2:07PM EDT | 19.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CORN241115C00020000 | 2024-06-13 11:17AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CORN241115C00021000 | 2024-06-14 9:30AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CORN241115C00022000 | 2024-06-10 11:46AM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CORN241115C00023000 | 2024-05-31 9:55AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CORN241115C00024000 | 2024-04-22 9:59AM EDT | 24.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CORN241115C00025000 | 2024-06-07 11:32AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CORN241115C00026000 | 2024-05-30 1:58PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115P00017000 | 2024-06-10 9:30AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CORN241115P00018000 | 2024-06-10 9:30AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CORN241115P00020000 | 2024-05-31 12:08PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORN241115P00021000 | 2024-05-31 9:56AM EDT | 21.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORN241115P00022000 | 2024-05-16 9:31AM EDT | 22.00 | 1.95 | 1.00 | 2.65 | 0.00 | - | - | 1 | 25.68% |
© 2024 Yahoo. All rights reserved.