Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.48 | 0.00 | - | 1 | 3 |
| 3.34 | 0.00 | - | 10 | 10 | 17.00 | 0.08 | -0.12 | -60.00% | 7 | 15 |
| 1.40 | -1.50 | -51.72% | 1 | 9 | 18.00 | 0.25 | -0.02 | -7.41% | 7 | 14 |
| 0.85 | -0.12 | -12.37% | 13 | 183 | 19.00 | 0.65 | +0.01 | +1.56% | 25 | 119 |
| 0.45 | -0.15 | -25.00% | 40 | 1,269 | 20.00 | 1.25 | 0.00 | - | 1 | 65 |
| 0.25 | -0.05 | -16.67% | 23 | 534 | 21.00 | 1.40 | 0.00 | - | 2 | 3 |
| 0.24 | 0.00 | - | 2 | 1,529 | 22.00 | 2.45 | 0.00 | - | 1 | 42 |
| 0.13 | 0.00 | - | 20 | 361 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 65 | 388 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 320 | 25.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 11 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 30.00 | 10.10 | -0.10 | -0.98% | 1 | 1 |
| 0.10 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.