Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816C00015000 | 2024-06-07 10:35AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CORN240816C00017000 | 2024-05-30 3:45PM EDT | 17.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CORN240816C00018000 | 2024-06-14 11:55AM EDT | 18.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| CORN240816C00019000 | 2024-06-14 9:37AM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
| CORN240816C00020000 | 2024-06-14 1:45PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 1,219 | 0.39% |
| CORN240816C00021000 | 2024-06-13 12:34PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 495 | 3.13% |
| CORN240816C00022000 | 2024-06-14 10:14AM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 1,527 | 6.25% |
| CORN240816C00023000 | 2024-06-13 3:40PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 12.50% |
| CORN240816C00024000 | 2024-06-13 11:29AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 388 | 12.50% |
| CORN240816C00025000 | 2024-06-06 12:53PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 12.50% |
| CORN240816C00026000 | 2024-06-11 12:19PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CORN240816C00030000 | 2023-12-28 1:59PM EDT | 30.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 82.62% |
| CORN240816C00031000 | 2024-01-31 1:07PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00016000 | 2024-05-03 2:17PM EDT | 16.00 | 0.48 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 66.70% |
| CORN240816P00017000 | 2024-04-05 12:21PM EDT | 17.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 36.52% |
| CORN240816P00018000 | 2024-05-06 1:20PM EDT | 18.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 13 | 29.40% |
| CORN240816P00019000 | 2024-06-14 10:31AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| CORN240816P00020000 | 2024-06-14 1:24PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 63 | 0.00% |
| CORN240816P00021000 | 2024-01-31 10:30AM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CORN240816P00022000 | 2024-06-03 11:38AM EDT | 22.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.