Canada markets closed

Teucrium Corn Fund (CORN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.31-0.41 (-2.19%)
At close: 04:00PM EDT
18.42 +0.11 (+0.59%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN240816C000150002024-06-07 10:35AM EDT15.004.901.355.600.00-11155.08%
CORN240816C000170002024-06-28 3:30PM EDT17.001.651.501.70-1.69-50.60%11034.77%
CORN240816C000180002024-06-28 12:16PM EDT18.000.800.800.90-0.39-32.77%131227.69%
CORN240816C000190002024-06-28 2:07PM EDT19.000.450.350.45-0.19-29.69%5122927.34%
CORN240816C000200002024-06-28 3:33PM EDT20.000.250.150.25-0.13-34.21%1701,29729.98%
CORN240816C000210002024-06-28 3:00PM EDT21.000.120.100.15-0.08-40.00%1555732.81%
CORN240816C000220002024-06-28 11:46AM EDT22.000.150.050.10+0.03+25.00%2001,52636.13%
CORN240816C000230002024-06-21 11:41AM EDT23.000.130.000.100.00-2036142.38%
CORN240816C000240002024-06-13 11:29AM EDT24.000.200.000.350.00-6538855.08%
CORN240816C000250002024-06-26 11:10AM EDT25.000.050.000.200.00-332353.52%
CORN240816C000260002024-06-25 1:52PM EDT26.000.050.000.750.00-31481.05%
CORN240816C000300002023-12-28 1:59PM EDT30.000.200.000.900.00--2107.03%
CORN240816C000310002024-01-31 1:07PM EDT31.000.100.000.000.00--525.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN240816P000160002024-05-03 2:17PM EDT16.000.480.001.150.00-1357.81%
CORN240816P000170002024-06-28 12:33PM EDT17.000.170.100.20+0.09+112.50%22225.49%
CORN240816P000180002024-06-28 3:58PM EDT18.000.460.400.50+0.15+48.39%182324.22%
CORN240816P000190002024-06-28 1:22PM EDT19.001.020.951.05+0.31+43.66%1114623.73%
CORN240816P000200002024-06-28 12:00PM EDT20.001.431.701.85-0.07-4.67%16325.20%
CORN240816P000210002024-01-31 10:30AM EDT21.001.400.000.000.00-230.00%
CORN240816P000220002024-06-28 12:16PM EDT22.003.803.605.00+1.35+55.10%354265.33%
CORN240816P000300002024-06-25 10:41AM EDT30.0010.1010.0013.000.00-10151.95%