Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.55 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 1.26 | -1.01 | -44.49% | 1 | 3 | 18.00 | - | - | - | - | - |
| 0.60 | +0.04 | +7.14% | 14 | 305 | 19.00 | 0.47 | +0.09 | +23.68% | 7 | 312 |
| 0.25 | 0.00 | - | 3 | 72 | 20.00 | 1.00 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 9 | 197 | 21.00 | 1.35 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 5 | 85 | 22.00 | 2.15 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 11 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.14 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.