Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | -0.27 | -2.37% | 2 | 439 | 2024-07-19 | 0.95 | -0.12 | -11.21% | 3 | 2,199 |
| 13.56 | -1.03 | -7.06% | 2 | 221 | 2024-08-16 | 3.00 | +0.30 | +11.11% | 4 | 123 |
| 19.00 | +0.90 | +4.97% | 1 | 78 | 2024-11-15 | 12.70 | 0.00 | - | 2 | 99 |
| 20.20 | 0.00 | - | 2 | 316 | 2024-12-20 | 7.30 | +0.10 | +1.39% | 30 | 20 |
| 22.50 | +3.00 | +15.38% | 2 | 1,549 | 2025-01-17 | 9.50 | 0.00 | - | 258 | 1,916 |
| 18.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 12.77 | 0.00 | - | 1 | 44 |
| 33.30 | 0.00 | - | 164 | 404 | 2026-01-16 | 20.50 | 0.00 | - | 20 | 52 |
© 2024 Yahoo. All rights reserved.