Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.30 | -8.11% | 32 | 1,191 | 2024-06-21 | 0.90 | -1.35 | -60.00% | 38 | 1,660 |
| 7.08 | +0.63 | +9.77% | 129 | 309 | 2024-07-19 | 3.50 | -0.70 | -16.67% | 12 | 243 |
| 7.40 | 0.00 | - | 5 | 214 | 2024-08-16 | 5.80 | -0.30 | -4.92% | 4 | 112 |
| 12.50 | 0.00 | - | 14 | 34 | 2024-11-15 | 12.70 | 0.00 | - | 2 | 99 |
| 17.60 | 0.00 | - | 1 | 316 | 2024-12-20 | 10.00 | +0.20 | +2.04% | 1 | 69 |
| 15.93 | 0.00 | - | 1 | 1,546 | 2025-01-17 | 9.50 | 0.00 | - | 258 | 1,916 |
| 18.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 16.60 | 0.00 | - | 1 | 14 |
| 33.30 | 0.00 | - | 164 | 404 | 2026-01-16 | 20.50 | 0.00 | - | 20 | 52 |
© 2024 Yahoo. All rights reserved.