(COR)

. Currency in USD

Add to watchlist

(-)

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
103.82	0.00	-	1	1	105.00	0.90	0.00	-	1	1
97.00	0.00	-	1	1	115.00	-	-	-	-	-
82.52	0.00	-	-	17	125.00	-	-	-	-	-
-	-	-	-	-	135.00	6.10	0.00	-	-	1
109.13	0.00	-	2	2	140.00	-	-	-	-	-
-	-	-	-	-	150.00	3.10	0.00	-	-	1
-	-	-	-	-	155.00	10.60	0.00	-	1	3
95.28	0.00	-	9	9	160.00	3.00	0.00	-	1	19
47.50	0.00	-	3	3	165.00	5.60	0.00	-	11	10
66.00	0.00	-	-	20	170.00	4.00	0.00	-	5	24
73.60	0.00	-	-	1	175.00	5.00	0.00	-	4	14
-	-	-	-	-	180.00	11.90	0.00	-	5	0
65.90	0.00	-	2	2	185.00	6.60	0.00	-	3	36
73.62	0.00	-	1	1	190.00	7.20	0.00	-	1	2
54.40	0.00	-	15	2,015	195.00	8.60	0.00	-	1	2,013
55.40	0.00	-	1	419	200.00	10.58	0.00	-	51	204
44.40	0.00	-	1	149	210.00	13.40	0.00	-	31	202
32.50	0.00	-	5	277	220.00	14.60	0.00	-	5	102
33.30	0.00	-	164	404	230.00	20.50	0.00	-	20	52
17.65	0.00	-	7	1,038	240.00	19.10	0.00	-	54	71
13.68	0.00	-	68	91	250.00	24.01	0.00	-	30	55
20.70	0.00	-	6	1,414	260.00	32.20	0.00	-	2	1
16.00	+0.42	+2.70%	8	239	270.00	-	-	-	-	-
11.78	0.00	-	6	29	280.00	-	-	-	-	-
9.20	0.00	-	1	291	290.00	-	-	-	-	-
7.40	+3.50	+89.74%	2	193	300.00	-	-	-	-	-
5.50	+0.30	+5.77%	-	100	310.00	-	-	-	-	-
4.50	+2.51	+126.13%	50	117	320.00	-	-	-	-	-
1.20	0.00	-	1	1	350.00	-	-	-	-	-