Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.30 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.91 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 10 | 10 |
| 78.00 | 0.00 | - | - | 1 | 165.00 | 2.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 24 | 169 |
| - | - | - | - | - | 180.00 | 4.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 185.00 | 3.20 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 190.00 | 3.30 | -2.20 | -40.00% | 1 | 68 |
| 46.50 | 0.00 | - | 1 | 1 | 195.00 | 6.60 | 0.00 | - | 1 | 51 |
| 53.91 | 0.00 | - | 1 | 2 | 200.00 | 7.50 | 0.00 | - | 1 | 8 |
| 32.30 | 0.00 | - | 10 | 10 | 210.00 | 9.20 | 0.00 | - | 17 | 53 |
| 31.38 | 0.00 | - | 1 | 18 | 220.00 | 9.70 | 0.00 | - | 5 | 73 |
| 18.00 | 0.00 | - | 2 | 3 | 230.00 | 12.77 | 0.00 | - | 30 | 44 |
| 21.80 | 0.00 | - | 3 | 21 | 240.00 | 19.20 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 3 | 190 | 250.00 | 24.30 | 0.00 | - | - | 31 |
| 13.10 | 0.00 | - | 1 | 69 | 260.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 12 | 83 | 270.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 156 | 280.00 | - | - | - | - | - |
| 4.90 | +0.31 | +6.75% | 1 | 100 | 290.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 8 | 21 | 300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 26 | 49 | 310.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 11 | 11 | 320.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 10 | 74 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.