Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 81.50 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 64.10 | 0.00 | - | 2 | 2 | 135.00 | 3.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 4.30 | 0.00 | - | 1 | 4 |
| 93.50 | 0.00 | - | 1 | 1 | 145.00 | 1.50 | 0.00 | - | 1 | 10 |
| 49.70 | 0.00 | - | 1 | 3 | 150.00 | 1.05 | 0.00 | - | 10 | 289 |
| 55.56 | 0.00 | - | 1 | 3 | 155.00 | 2.85 | 0.00 | - | 1 | 48 |
| 89.08 | 0.00 | - | 3 | 6 | 160.00 | 1.40 | 0.00 | - | 228 | 236 |
| 38.00 | 0.00 | - | 1 | 1 | 165.00 | 1.05 | 0.00 | - | 41 | 128 |
| 39.70 | 0.00 | - | 1 | 7 | 170.00 | 1.28 | 0.00 | - | 41 | 126 |
| 53.22 | 0.00 | - | 2 | 4 | 175.00 | 1.60 | 0.00 | - | 1 | 51 |
| 36.60 | 0.00 | - | 1 | 18 | 180.00 | 2.00 | 0.00 | - | 1 | 79 |
| 30.30 | 0.00 | - | 1 | 31 | 185.00 | 2.77 | 0.00 | - | 19 | 121 |
| 51.44 | 0.00 | - | 1 | 43 | 190.00 | 3.14 | 0.00 | - | 4 | 180 |
| 44.68 | 0.00 | - | 1 | 98 | 195.00 | 3.75 | 0.00 | - | 3 | 215 |
| 44.10 | 0.00 | - | 1 | 146 | 200.00 | 2.60 | 0.00 | - | 95 | 464 |
| 33.62 | 0.00 | - | 5 | 1,100 | 210.00 | 4.47 | 0.00 | - | 13 | 575 |
| 25.80 | 0.00 | - | 1 | 1,110 | 220.00 | 5.03 | -2.67 | -34.68% | 2 | 169 |
| 22.50 | +3.00 | +15.38% | 2 | 1,547 | 230.00 | 9.50 | 0.00 | - | 258 | 1,916 |
| 16.87 | 0.00 | - | 3 | 819 | 240.00 | 11.40 | 0.00 | - | 39 | 961 |
| 10.80 | 0.00 | - | 43 | 896 | 250.00 | 18.80 | 0.00 | - | 64 | 142 |
| 8.04 | 0.00 | - | 8 | 155 | 260.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 295 | 270.00 | 37.10 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 4 | 127 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 7 | 290.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 15 | 18 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 20 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.